| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.87 | +4.65 % | 0 | 6.98 | 7.21 | 6.30 |
| 29/10/2026 | 6.13 | -10.25 % | 0 | 6.56 | 6.85 | 5.88 |
| 30/10/2026 | 6.69 | +9.95 % | 0 | 6.38 | 6.91 | 6.06 |
| 02/11/2026 | 5.45 | -16.67 % | 0 | 6.66 | 6.81 | 5.26 |
| 03/11/2026 | 6.18 | +14.87 % | 0 | 5.71 | 6.91 | 5.35 |
