| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.98 | +5.68 % | 0 | 6.88 | 7.48 | 6.74 |
| 15/09/2026 | 6.92 | -1.5 % | 0 | 7.27 | 7.72 | 6.70 |
| 16/09/2026 | 6.16 | -12.7 % | 0 | 6.75 | 6.97 | 5.90 |
| 17/09/2026 | 5.66 | -9.23 % | 0 | 5.85 | 6.53 | 5.48 |
| 18/09/2026 | 7.03 | +23.68 % | 0 | 5.99 | 7.19 | 5.75 |
