| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.97 | -8.2 % | 0 | 2.96 | 3.05 | 2.70 |
| 15/09/2026 | 2.94 | +1.03 % | 0 | 2.74 | 3.07 | 2.54 |
| 16/09/2026 | 3.39 | +19.19 % | 0 | 2.98 | 3.57 | 2.89 |
| 17/09/2026 | 3.66 | +10.24 % | 0 | 3.58 | 3.84 | 3.06 |
| 18/09/2026 | 2.75 | -23.82 % | 0 | 3.25 | 3.46 | 2.45 |
