| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.32 | +3.48 % | 0 | 8.52 | 8.78 | 7.75 |
| 29/10/2026 | 7.56 | -9.35 % | 0 | 8.04 | 8.37 | 7.29 |
| 30/10/2026 | 8.17 | +8.79 % | 0 | 7.87 | 8.46 | 7.51 |
| 02/11/2026 | 6.82 | -15.07 % | 0 | 8.15 | 8.33 | 6.60 |
| 03/11/2026 | 7.65 | +13.43 % | 0 | 7.09 | 8.45 | 6.65 |
