| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.20 | +5.33 % | 0 | 8.07 | 8.78 | 7.92 |
| 15/09/2026 | 8.14 | -1.33 % | 0 | 8.51 | 9.04 | 7.91 |
| 16/09/2026 | 7.30 | -11.9 % | 0 | 7.96 | 8.20 | 7.01 |
| 17/09/2026 | 6.78 | -8.13 % | 0 | 6.98 | 7.74 | 6.56 |
| 18/09/2026 | 8.29 | +22.2 % | 0 | 7.15 | 8.48 | 6.89 |
