| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.51 | +4.62 % | 0 | 9.40 | 10.17 | 9.23 |
| 15/09/2026 | 9.46 | -1.46 % | 0 | 9.87 | 10.47 | 9.21 |
| 16/09/2026 | 8.56 | -11.26 % | 0 | 9.28 | 9.57 | 8.26 |
| 17/09/2026 | 7.97 | -7.97 % | 0 | 8.23 | 9.07 | 7.76 |
| 18/09/2026 | 9.67 | +20.72 % | 0 | 8.45 | 9.92 | 8.16 |
