| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.96 | +3.21 % | 0 | 10.18 | 10.45 | 9.31 |
| 29/10/2026 | 9.14 | -8.38 % | 0 | 9.67 | 10.03 | 8.85 |
| 30/10/2026 | 9.81 | +7.75 % | 0 | 9.50 | 10.16 | 9.11 |
| 02/11/2026 | 8.32 | -13.92 % | 0 | 9.78 | 9.99 | 8.08 |
| 03/11/2026 | 9.22 | +11.56 % | 0 | 8.65 | 10.11 | 8.12 |
