| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.10 | -3.49 % | 0 | 14.16 | 14.45 | 13.36 |
| 15/09/2026 | 14.10 | +1.15 % | 0 | 13.62 | 14.48 | 12.95 |
| 16/09/2026 | 15.16 | +9.62 % | 0 | 14.26 | 15.72 | 13.91 |
| 17/09/2026 | 15.82 | +5.61 % | 0 | 15.54 | 16.32 | 14.42 |
| 18/09/2026 | 13.69 | -13. % | 0 | 15.04 | 15.54 | 13.22 |
