| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 23.69 | -1.68 % | 0 | 23.61 | 24.46 | 23.32 |
| 29/10/2026 | 24.54 | +3.17 % | 0 | 24.13 | 24.97 | 23.62 |
| 30/10/2026 | 23.79 | -3.25 % | 0 | 24.20 | 24.58 | 23.55 |
| 02/11/2026 | 25.41 | +5.94 % | 0 | 23.82 | 25.71 | 23.62 |
| 03/11/2026 | 24.55 | -3.71 % | 0 | 25.05 | 25.83 | 23.50 |
