| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.02 | -2.89 % | 0 | 25.99 | 26.28 | 25.37 |
| 15/09/2026 | 25.98 | -0.44 % | 0 | 25.45 | 26.37 | 24.95 |
| 16/09/2026 | 27.04 | +3.86 % | 0 | 26.11 | 27.58 | 25.93 |
| 17/09/2026 | 27.72 | +1.86 % | 0 | 27.60 | 28.18 | 26.47 |
| 18/09/2026 | 25.77 | -7.92 % | 0 | 27.13 | 27.53 | 25.31 |
