| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 13.18 | -2.98 % | 0 | 13.08 | 14.06 | 12.70 |
| 29/10/2026 | 14.09 | +6.38 % | 0 | 13.63 | 14.60 | 12.99 |
| 30/10/2026 | 13.32 | -5.67 % | 0 | 13.71 | 14.12 | 12.95 |
| 02/11/2026 | 14.94 | +10.47 % | 0 | 13.34 | 15.42 | 13.11 |
| 03/11/2026 | 14.09 | -6.6 % | 0 | 14.59 | 15.43 | 12.88 |
