| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.04 | -2.65 % | 0 | 14.95 | 15.95 | 14.50 |
| 29/10/2026 | 15.96 | +5.7 % | 0 | 15.51 | 16.54 | 14.80 |
| 30/10/2026 | 15.18 | -5.18 % | 0 | 15.60 | 16.01 | 14.77 |
| 02/11/2026 | 16.69 | +8.45 % | 0 | 15.21 | 17.32 | 14.95 |
| 03/11/2026 | 15.97 | -6.03 % | 0 | 16.49 | 17.33 | 14.71 |
