| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 61.02 | -0.79 % | 0 | 60.99 | 61.89 | 60.62 |
| 29/10/2026 | 61.96 | +1.33 % | 0 | 61.58 | 62.52 | 60.82 |
| 30/10/2026 | 61.18 | -1.38 % | 0 | 61.69 | 62.12 | 60.93 |
| 02/11/2026 | 62.97 | +2.6 % | 0 | 61.22 | 63.37 | 61.02 |
| 03/11/2026 | 61.98 | -1.75 % | 0 | 62.57 | 63.40 | 60.83 |
