| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 32.61 | -1.27 % | 0 | 32.56 | 33.48 | 32.20 |
| 29/10/2026 | 33.58 | +2.8 % | 0 | 33.15 | 34.08 | 32.41 |
| 30/10/2026 | 32.78 | -2.48 % | 0 | 33.26 | 33.68 | 32.52 |
| 02/11/2026 | 34.56 | +4.87 % | 0 | 32.80 | 34.93 | 32.59 |
| 03/11/2026 | 33.59 | -3.02 % | 0 | 34.13 | 34.98 | 32.41 |
