| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.86 | +0. % | 0 | 12.82 | 12.90 | 12.82 |
| 06/10/2026 | 12.76 | -0.62 % | 0 | 12.81 | 12.81 | 12.72 |
| 07/10/2026 | 12.84 | +0.55 % | 0 | 12.78 | 12.84 | 12.77 |
| 08/10/2026 | 12.78 | -0.62 % | 0 | 12.88 | 12.88 | 12.74 |
| 09/10/2026 | 12.71 | -0.63 % | 0 | 12.73 | 12.73 | 12.66 |
