| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.17 | -2.46 % | 0 | 3.24 | 3.28 | 3.13 |
| 30/09/2025 | 3.01 | -5.94 % | 0 | 3.19 | 3.20 | 2.98 |
| 01/10/2025 | 2.96 | -2.63 % | 0 | 3.10 | 3.16 | 2.88 |
| 02/10/2025 | 2.95 | -1.01 % | 0 | 2.95 | 3.02 | 2.90 |
| 03/10/2025 | 3.05 | +2.18 % | 0 | 2.96 | 3.05 | 2.90 |
