| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.17 | -1.36 % | 0 | 6.24 | 6.31 | 6.09 |
| 30/09/2025 | 6.02 | -2.9 % | 0 | 6.19 | 6.19 | 5.97 |
| 01/10/2025 | 5.96 | -1.41 % | 0 | 6.08 | 6.13 | 5.88 |
| 02/10/2025 | 5.98 | -0.08 % | 0 | 5.94 | 5.99 | 5.92 |
| 03/10/2025 | 6.04 | +1. % | 0 | 5.96 | 6.07 | 5.86 |
