| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.22 | -1.83 % | 0 | 3.28 | 3.28 | 3.21 |
| 30/09/2025 | 3.07 | -5.54 % | 0 | 3.18 | 3.19 | 3.07 |
| 01/10/2025 | 3.03 | -2.57 % | 0 | 3.17 | 3.17 | 2.99 |
| 02/10/2025 | 3.02 | -0.98 % | 0 | 3.02 | 3.04 | 3.01 |
| 03/10/2025 | 3.11 | +1.8 % | 0 | 3.03 | 3.11 | 3.01 |
