| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.95 | +4.06 % | 0 | 2.90 | 2.96 | 2.89 |
| 30/09/2025 | 3.11 | +7.81 % | 0 | 2.99 | 3.11 | 2.98 |
| 01/10/2025 | 3.15 | +3.8 % | 0 | 3.03 | 3.20 | 3.01 |
| 02/10/2025 | 3.16 | +2.1 % | 0 | 3.18 | 3.18 | 3.14 |
| 03/10/2025 | 3.06 | -0.97 % | 0 | 3.15 | 3.17 | 3.06 |
