| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.37 | +2.59 % | 0 | 3.29 | 3.41 | 3.27 |
| 30/09/2025 | 3.53 | +5.86 % | 0 | 3.35 | 3.56 | 3.35 |
| 01/10/2025 | 3.57 | +2.44 % | 0 | 3.44 | 3.65 | 3.38 |
| 02/10/2025 | 3.58 | +0.7 % | 0 | 3.60 | 3.64 | 3.52 |
| 03/10/2025 | 3.48 | -1.97 % | 0 | 3.57 | 3.63 | 3.48 |
