| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.05 | -6.31 % | 0 | 3.14 | 3.16 | 2.98 |
| 17/11/2025 | 3.04 | -1.14 % | 0 | 3.11 | 3.16 | 3.01 |
| 18/11/2025 | 2.92 | -3.8 % | 0 | 2.91 | 2.99 | 2.86 |
| 19/11/2025 | 2.46 | -19.87 % | 0 | 3.02 | 3.03 | 2.23 |
| 20/11/2025 | 2.42 | +0.63 % | 0 | 2.40 | 2.47 | 2.28 |
