| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.43 | +3.31 % | 0 | 3.36 | 3.45 | 3.36 |
| 30/09/2025 | 3.58 | +6.23 % | 0 | 3.42 | 3.58 | 3.42 |
| 01/10/2025 | 3.63 | +2.98 % | 0 | 3.51 | 3.68 | 3.49 |
| 02/10/2025 | 3.64 | +1.54 % | 0 | 3.66 | 3.67 | 3.63 |
| 03/10/2025 | 3.55 | -1.11 % | 0 | 3.63 | 3.66 | 3.55 |
