| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.86 | +0. % | 0 | 7.82 | 7.90 | 7.82 |
| 06/10/2026 | 7.77 | -0.89 % | 0 | 7.81 | 7.81 | 7.71 |
| 07/10/2026 | 7.84 | +0.9 % | 0 | 7.78 | 7.84 | 7.77 |
| 08/10/2026 | 7.78 | -1.02 % | 0 | 7.88 | 7.88 | 7.74 |
| 09/10/2026 | 7.72 | -0.9 % | 0 | 7.73 | 7.73 | 7.66 |
