| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.17 | -1.36 % | 0 | 6.24 | 6.24 | 6.16 |
| 30/09/2025 | 6.01 | -3.06 % | 0 | 6.17 | 6.17 | 6.01 |
| 01/10/2025 | 5.96 | -1.41 % | 0 | 6.08 | 6.12 | 5.92 |
| 02/10/2025 | 5.95 | -0.59 % | 0 | 5.94 | 5.97 | 5.93 |
| 03/10/2025 | 6.04 | +1. % | 0 | 5.97 | 6.04 | 5.94 |
