| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.20 | -1.84 % | 0 | 3.24 | 3.26 | 3.19 |
| 30/09/2025 | 3.05 | -5.43 % | 0 | 3.10 | 3.17 | 3.05 |
| 01/10/2025 | 3.01 | -2.12 % | 0 | 3.13 | 3.13 | 2.96 |
| 02/10/2025 | 3.00 | -0.83 % | 0 | 2.98 | 3.02 | 2.98 |
| 03/10/2025 | 3.09 | +2.15 % | 0 | 3.01 | 3.09 | 2.98 |
