| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.93 | +3.17 % | 0 | 2.88 | 2.94 | 2.87 |
| 30/09/2025 | 3.08 | +6.77 % | 0 | 3.04 | 3.08 | 2.95 |
| 01/10/2025 | 3.13 | +2.96 % | 0 | 3.00 | 3.18 | 3.00 |
| 02/10/2025 | 3.14 | +1.29 % | 0 | 3.14 | 3.15 | 3.12 |
| 03/10/2025 | 3.05 | -1.77 % | 0 | 3.12 | 3.15 | 3.05 |
