| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.91 | +0.93 % | 0 | 4.89 | 4.95 | 4.89 |
| 06/10/2026 | 4.81 | -0.72 % | 0 | 4.83 | 4.83 | 4.76 |
| 07/10/2026 | 4.89 | +2.41 % | 0 | 4.84 | 4.89 | 4.82 |
| 08/10/2026 | 4.84 | -0.51 % | 0 | 4.94 | 4.94 | 4.79 |
| 09/10/2026 | 4.77 | -0.52 % | 0 | 4.74 | 4.77 | 4.72 |
