| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.25 | -5.52 % | 0 | 3.30 | 3.31 | 3.24 |
| 30/09/2025 | 3.12 | -8.38 % | 0 | 3.16 | 3.22 | 3.12 |
| 01/10/2025 | 3.07 | -6.4 % | 0 | 3.19 | 3.19 | 3.03 |
| 02/10/2025 | 3.06 | -5.26 % | 0 | 3.05 | 3.07 | 3.05 |
| 03/10/2025 | 3.14 | -2.94 % | 0 | 3.07 | 3.14 | 3.05 |
