| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.16 | -1.71 % | 0 | 5.24 | 5.24 | 5.16 |
| 30/09/2025 | 5.01 | -3.65 % | 0 | 5.17 | 5.17 | 5.01 |
| 01/10/2025 | 4.96 | -1.59 % | 0 | 5.09 | 5.11 | 4.92 |
| 02/10/2025 | 4.95 | -0.6 % | 0 | 4.93 | 4.97 | 4.93 |
| 03/10/2025 | 5.05 | +1.31 % | 0 | 4.96 | 5.05 | 4.94 |
