| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.16 | -2.09 % | 0 | 5.24 | 5.24 | 5.16 |
| 30/09/2025 | 5.01 | -4.02 % | 0 | 5.17 | 5.17 | 5.01 |
| 01/10/2025 | 4.96 | -2.36 % | 0 | 5.09 | 5.11 | 4.92 |
| 02/10/2025 | 4.95 | -1.59 % | 0 | 4.94 | 4.97 | 4.93 |
| 03/10/2025 | 5.05 | +0.5 % | 0 | 4.97 | 5.05 | 4.94 |
