| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.91 | +1.03 % | 0 | 4.87 | 4.94 | 4.87 |
| 06/10/2026 | 4.81 | -0.62 % | 0 | 4.86 | 4.86 | 4.76 |
| 07/10/2026 | 4.89 | +2.52 % | 0 | 4.82 | 4.89 | 4.82 |
| 08/10/2026 | 4.83 | -0.62 % | 0 | 4.94 | 4.94 | 4.80 |
| 09/10/2026 | 4.77 | -0.42 % | 0 | 4.78 | 4.78 | 4.72 |
