| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.98 | +0.51 % | 0 | 2.94 | 2.99 | 2.93 |
| 30/09/2025 | 3.13 | +4.17 % | 0 | 3.08 | 3.13 | 3.01 |
| 01/10/2025 | 3.18 | +1.27 % | 0 | 3.05 | 3.22 | 3.05 |
| 02/10/2025 | 3.19 | -0.31 % | 0 | 3.20 | 3.20 | 3.17 |
| 03/10/2025 | 3.10 | -3.28 % | 0 | 3.18 | 3.20 | 3.10 |
