| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.33 | +2.31 % | 0 | 1.32 | 1.33 | 1.32 |
| 22/05/2026 | 1.38 | +4.55 % | 0 | 1.34 | 1.39 | 1.34 |
| 25/05/2026 | 1.37 | -2.14 % | 0 | 1.38 | 1.39 | 1.37 |
| 26/05/2026 | 1.35 | +0.75 % | 0 | 1.33 | 1.36 | 1.33 |
| 27/05/2026 | 1.32 | -0.75 % | 0 | 1.33 | 1.35 | 1.30 |