| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.09 | -3.13 % | 0 | 1.11 | 1.12 | 1.08 |
| 30/09/2025 | 1.05 | -4.55 % | 0 | 1.09 | 1.09 | 1.04 |
| 01/10/2025 | 1.00 | -4.76 % | 0 | 1.05 | 1.07 | 0.99 |
| 02/10/2025 | 0.96 | -4.95 % | 0 | 1.00 | 1.00 | 0.96 |
| 03/10/2025 | 0.98 | +1.03 % | 0 | 0.97 | 0.99 | 0.92 |
