| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.65 | -0.6 % | 0 | 1.65 | 1.66 | 1.64 |
| 22/05/2026 | 1.59 | -3.64 % | 0 | 1.64 | 1.64 | 1.59 |
| 25/05/2026 | 1.61 | +0.63 % | 0 | 1.60 | 1.61 | 1.59 |
| 26/05/2026 | 1.63 | +0.62 % | 0 | 1.65 | 1.65 | 1.62 |
| 27/05/2026 | 1.66 | +1.22 % | 0 | 1.65 | 1.67 | 1.63 |
