| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.01 | +4.12 % | 0 | 0.98 | 1.05 | 0.94 |
| 23/02/2026 | 1.02 | +3.03 % | 0 | 0.99 | 1.04 | 0.99 |
| 24/02/2026 | 0.97 | -3.96 % | 0 | 1.01 | 1.01 | 0.97 |
| 25/02/2026 | 0.97 | +2.11 % | 0 | 0.97 | 1.03 | 0.93 |
| 26/02/2026 | 0.97 | +1.04 % | 0 | 0.97 | 0.97 | 0.96 |