| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.14 | +2.7 % | 0 | 1.13 | 1.14 | 1.13 |
| 22/05/2026 | 1.19 | +5.31 % | 0 | 1.15 | 1.20 | 1.14 |
| 25/05/2026 | 1.17 | -3.31 % | 0 | 1.19 | 1.20 | 1.17 |
| 26/05/2026 | 1.16 | +0.43 % | 0 | 1.14 | 1.17 | 1.14 |
| 27/05/2026 | 1.13 | +0. % | 0 | 1.14 | 1.15 | 1.13 |