| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.22 | +4.74 % | 0 | 1.18 | 1.22 | 1.18 |
| 30/09/2025 | 1.26 | +6.36 % | 0 | 1.21 | 1.27 | 1.21 |
| 01/10/2025 | 1.32 | +6.91 % | 0 | 1.25 | 1.34 | 1.24 |
| 02/10/2025 | 1.37 | +7.87 % | 0 | 1.32 | 1.37 | 1.32 |
| 03/10/2025 | 1.36 | -1.81 % | 0 | 1.36 | 1.41 | 1.36 |
