| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 1.05 | -2.34 % | 0 | 1.07 | 1.07 | 1.04 |
| 20/02/2026 | 1.04 | -1.43 % | 0 | 1.06 | 1.06 | 1.02 |
| 23/02/2026 | 1.02 | -0.97 % | 0 | 1.05 | 1.05 | 1.00 |
| 24/02/2026 | 1.07 | +4.41 % | 0 | 1.03 | 1.07 | 1.03 |
| 25/02/2026 | 1.07 | +0. % | 0 | 1.07 | 1.08 | 1.05 |