| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.26 | -1.56 % | 0 | 1.27 | 1.28 | 1.26 |
| 22/05/2026 | 1.21 | -4.72 % | 0 | 1.26 | 1.26 | 1.21 |
| 25/05/2026 | 1.23 | +0. % | 0 | 1.22 | 1.23 | 1.21 |
| 26/05/2026 | 1.25 | +0.81 % | 0 | 1.26 | 1.26 | 1.23 |
| 27/05/2026 | 1.27 | +0.79 % | 0 | 1.27 | 1.29 | 1.25 |
