| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.80 | +0.63 % | 0 | 0.81 | 0.81 | 0.80 |
| 22/05/2026 | 0.77 | -1.92 % | 0 | 0.79 | 0.80 | 0.76 |
| 25/05/2026 | 0.78 | +4.73 % | 0 | 0.77 | 0.78 | 0.75 |
| 26/05/2026 | 0.79 | +3.29 % | 0 | 0.80 | 0.80 | 0.77 |
| 27/05/2026 | 0.80 | +3.9 % | 0 | 0.80 | 0.82 | 0.78 |