| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.95 | +0. % | 0 | 0.96 | 0.97 | 0.95 |
| 22/05/2026 | 0.91 | -3.19 % | 0 | 0.94 | 0.96 | 0.91 |
| 25/05/2026 | 0.93 | +2.78 % | 0 | 0.92 | 0.93 | 0.91 |
| 26/05/2026 | 0.94 | +2.17 % | 0 | 0.95 | 0.95 | 0.93 |
| 27/05/2026 | 0.96 | +3.23 % | 0 | 0.95 | 0.98 | 0.94 |
