| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.82 | +3.8 % | 0 | 0.81 | 0.82 | 0.81 |
| 22/05/2026 | 0.87 | +7.41 % | 0 | 0.83 | 0.87 | 0.82 |
| 25/05/2026 | 0.85 | +1.19 % | 0 | 0.86 | 0.87 | 0.85 |
| 26/05/2026 | 0.83 | +1.22 % | 0 | 0.82 | 0.84 | 0.82 |
| 27/05/2026 | 0.81 | +0. % | 0 | 0.81 | 0.83 | 0.80 |