| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.65 | -0.6 % | 0 | 1.66 | 1.66 | 1.65 |
| 22/05/2026 | 1.60 | -2.44 % | 0 | 1.64 | 1.64 | 1.60 |
| 25/05/2026 | 1.62 | +1.25 % | 0 | 1.60 | 1.62 | 1.59 |
| 26/05/2026 | 1.64 | +1.23 % | 0 | 1.65 | 1.65 | 1.62 |
| 27/05/2026 | 1.67 | +2.45 % | 0 | 1.65 | 1.68 | 1.64 |