| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.83 | -0.54 % | 0 | 1.84 | 1.85 | 1.83 |
| 22/05/2026 | 1.78 | -2.2 % | 0 | 1.82 | 1.83 | 1.78 |
| 25/05/2026 | 1.80 | +1.12 % | 0 | 1.79 | 1.81 | 1.78 |
| 26/05/2026 | 1.82 | +0.55 % | 0 | 1.83 | 1.83 | 1.81 |
| 27/05/2026 | 1.84 | +1.1 % | 0 | 1.84 | 1.87 | 1.82 |