| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.04 | -0.73 % | 0 | 2.05 | 2.05 | 2.04 |
| 22/05/2026 | 1.98 | -2.46 % | 0 | 2.02 | 2.04 | 1.98 |
| 25/05/2026 | 2.00 | +0.5 % | 0 | 1.98 | 2.00 | 1.97 |
| 26/05/2026 | 2.02 | +0.25 % | 0 | 2.04 | 2.04 | 2.00 |
| 27/05/2026 | 2.05 | +0.74 % | 0 | 2.04 | 2.07 | 2.02 |
