| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.03 | +3. % | 0 | 1.02 | 1.03 | 1.02 |
| 22/05/2026 | 1.08 | +6.93 % | 0 | 1.04 | 1.08 | 1.04 |
| 25/05/2026 | 1.06 | +2.91 % | 0 | 1.08 | 1.08 | 1.06 |
| 26/05/2026 | 1.04 | +0. % | 0 | 1.03 | 1.06 | 1.03 |
| 27/05/2026 | 1.02 | +2. % | 0 | 1.03 | 1.04 | 1.02 |