| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.19 | +3.48 % | 0 | 1.18 | 1.19 | 1.18 |
| 22/05/2026 | 1.24 | +5.98 % | 0 | 1.20 | 1.24 | 1.19 |
| 25/05/2026 | 1.22 | +1.67 % | 0 | 1.24 | 1.25 | 1.22 |
| 26/05/2026 | 1.21 | +0.83 % | 0 | 1.19 | 1.22 | 1.19 |
| 27/05/2026 | 1.18 | +1.72 % | 0 | 1.19 | 1.20 | 1.18 |