| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 0.94 | -4.08 % | 0 | 0.99 | 1.02 | 0.90 |
| 07/07/2026 | 1.02 | +6.84 % | 0 | 0.94 | 1.06 | 0.92 |
| 08/07/2026 | 1.30 | +30. % | 0 | 1.02 | 1.43 | 1.02 |
| 09/07/2026 | 1.26 | +0. % | 0 | 1.25 | 1.28 | 1.20 |
| 10/07/2026 | 1.26 | +0. % | 0 | 1.28 | 1.31 | 1.24 |
