| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.19 | +0.23 % | 0 | 2.17 | 2.19 | 2.17 |
| 06/10/2026 | 2.17 | -0.69 % | 0 | 2.17 | 2.18 | 2.17 |
| 07/10/2026 | 2.17 | -0.23 % | 0 | 2.18 | 2.19 | 2.17 |
| 08/10/2026 | 2.15 | -1.61 % | 0 | 2.17 | 2.18 | 2.12 |
| 09/10/2026 | 2.13 | -1.16 % | 0 | 2.14 | 2.15 | 2.13 |
