| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.79 | +0.18 % | 0 | 2.77 | 2.79 | 2.77 |
| 06/10/2026 | 2.77 | -0.54 % | 0 | 2.77 | 2.78 | 2.77 |
| 07/10/2026 | 2.77 | -0.18 % | 0 | 2.78 | 2.79 | 2.77 |
| 08/10/2026 | 2.75 | -1.26 % | 0 | 2.77 | 2.78 | 2.72 |
| 09/10/2026 | 2.73 | -0.91 % | 0 | 2.74 | 2.75 | 2.73 |
