| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 2.97 | -0.5 % | 0 | 2.97 | 2.98 | 2.97 |
| 07/10/2026 | 2.97 | -0.17 % | 0 | 2.98 | 2.99 | 2.97 |
| 08/10/2026 | 2.95 | -1.17 % | 0 | 2.97 | 2.98 | 2.92 |
| 09/10/2026 | 2.93 | -0.85 % | 0 | 2.94 | 2.95 | 2.93 |
| 12/10/2026 | 2.94 | -0.51 % | 0 | 2.94 | 2.95 | 2.94 |
