| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.81 | +2.53 % | 0 | 0.80 | 0.85 | 0.77 |
| 22/05/2026 | 0.86 | +6.17 % | 0 | 0.84 | 0.90 | 0.78 |
| 25/05/2026 | 0.84 | -1.18 % | 0 | 0.86 | 0.90 | 0.81 |
| 26/05/2026 | 0.82 | -1.2 % | 0 | 0.81 | 0.88 | 0.80 |
| 27/05/2026 | 0.80 | -1.23 % | 0 | 0.80 | 0.84 | 0.76 |