| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.69 | -1.74 % | 0 | 1.71 | 1.73 | 1.66 |
| 22/05/2026 | 1.64 | -2.96 % | 0 | 1.67 | 1.72 | 1.61 |
| 25/05/2026 | 1.66 | +0.61 % | 0 | 1.64 | 1.68 | 1.61 |
| 26/05/2026 | 1.68 | -0.3 % | 0 | 1.69 | 1.70 | 1.63 |
| 27/05/2026 | 1.70 | +0.59 % | 0 | 1.70 | 1.74 | 1.66 |
