| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.81 | -1.63 % | 0 | 1.82 | 2.06 | 1.58 |
| 23/02/2026 | 1.80 | -1.1 % | 0 | 1.82 | 2.06 | 1.56 |
| 24/02/2026 | 1.84 | +1.66 % | 0 | 1.82 | 2.06 | 1.58 |
| 25/02/2026 | 1.86 | -0.27 % | 0 | 1.84 | 2.07 | 1.60 |
| 26/02/2026 | 1.84 | -0.54 % | 0 | 1.85 | 2.09 | 1.62 |