| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.19 | -2.46 % | 0 | 1.22 | 1.24 | 1.16 |
| 22/05/2026 | 1.14 | -4.2 % | 0 | 1.18 | 1.22 | 1.11 |
| 25/05/2026 | 1.16 | +0.87 % | 0 | 1.14 | 1.19 | 1.11 |
| 26/05/2026 | 1.18 | +0. % | 0 | 1.19 | 1.21 | 1.13 |
| 27/05/2026 | 1.20 | +0.84 % | 0 | 1.20 | 1.24 | 1.16 |
