| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.98 | +0.52 % | 0 | 0.98 | 0.98 | 0.97 |
| 22/05/2026 | 0.93 | -2.63 % | 0 | 0.95 | 0.97 | 0.92 |
| 25/05/2026 | 0.93 | +1.09 % | 0 | 0.93 | 0.94 | 0.91 |
| 26/05/2026 | 0.95 | +0.53 % | 0 | 0.97 | 0.97 | 0.92 |
| 27/05/2026 | 0.97 | +2.66 % | 0 | 0.97 | 0.99 | 0.93 |
