| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.79 | +0.28 % | 0 | 1.77 | 1.81 | 1.77 |
| 06/10/2026 | 1.77 | -0.84 % | 0 | 1.77 | 1.79 | 1.74 |
| 07/10/2026 | 1.77 | -0.28 % | 0 | 1.78 | 1.80 | 1.74 |
| 08/10/2026 | 1.75 | -1.97 % | 0 | 1.77 | 1.79 | 1.71 |
| 09/10/2026 | 1.74 | -0.86 % | 0 | 1.74 | 1.76 | 1.71 |
