| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.32 | -0.75 % | 0 | 1.34 | 1.36 | 1.30 |
| 22/05/2026 | 1.28 | -2.67 % | 0 | 1.30 | 1.34 | 1.26 |
| 25/05/2026 | 1.29 | +1.57 % | 0 | 1.27 | 1.31 | 1.24 |
| 26/05/2026 | 1.32 | +1.94 % | 0 | 1.32 | 1.32 | 1.27 |
| 27/05/2026 | 1.33 | +2.31 % | 0 | 1.32 | 1.35 | 1.27 |